Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,530 EUR +0,340 EUR · +1,47 % 31.05.2024, 17:56:11 · 0 Stk. | ||||||
22,830 EUR +0,170 EUR · +0,75 % 31.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 24,180 EUR +2,010 EUR · +9,07 % 31.05.2024, 16:47:38 · 100 Stk. | |||||
NYSE verzögert | 25,230 USD +0,170 USD · +0,68 % 31.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 23,260 EUR +0,110 EUR · +0,48 % 31.05.2024, 22:26:41 · unbekannt | |||||
LS Exchange Echtzeit | 23,760 EUR +1,100 EUR · +4,85 % 31.05.2024, 22:58:40 · 21 Stk. | |||||
gettex Echtzeit | 23,250 EUR -0,010 EUR · -0,04 % 31.05.2024, 21:43:19 · 0 Stk. | |||||
Quotrix Echtzeit | 23,720 EUR +1,170 EUR · +5,19 % 31.05.2024, 16:52:59 · 420 Stk. | |||||
München Echtzeit | 22,920 EUR +0,340 EUR · +1,51 % 31.05.2024, 08:01:15 · 25 Stk. | |||||
Berlin Echtzeit | 22,920 EUR +0,590 EUR · +2,64 % 31.05.2024, 08:04:31 · 0 Stk. | |||||
Düsseldorf Echtzeit | 23,330 EUR +0,100 EUR · +0,43 % 31.05.2024, 19:30:31 · 0 Stk. | |||||
Hannover Echtzeit | 22,930 EUR +0,600 EUR · +2,69 % 31.05.2024, 08:10:35 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,255 EUR +0,100 EUR · +0,43 % 31.05.2024, 21:59:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,330 USD | 21,340 USD | 20,710 USD | 20,990 USD | 764.001 Stk. | |
21,190 USD | 21,310 USD | 20,740 USD | 21,200 USD | 604.476 Stk. | |
21,200 USD | 21,540 USD | 20,910 USD | 20,950 USD | 596.799 Stk. | |
20,330 USD | 20,530 USD | 19,980 USD | 20,320 USD | 1.466.303 Stk. | |
22,000 USD | 23,490 USD | 21,970 USD | 22,410 USD | 2.549.373 Stk. | |
23,250 USD | 23,790 USD | 22,450 USD | 23,520 USD | 1.915.605 Stk. | |
23,890 USD | 25,770 USD | 23,890 USD | 25,260 USD | 2.105.944 Stk. | |
25,750 USD | 26,220 USD | 25,514 USD | 25,960 USD | 1.114.202 Stk. | |
26,410 USD | 26,487 USD | 25,420 USD | 25,670 USD | 1.171.963 Stk. | |
25,250 USD | 25,520 USD | 24,800 USD | 25,100 USD | 1.025.104 Stk. | |
25,100 USD | 25,330 USD | 24,696 USD | 25,130 USD | 848.148 Stk. | |
25,090 USD | 25,860 USD | 24,920 USD | 25,340 USD | 963.523 Stk. | |
24,980 USD | 25,180 USD | 24,583 USD | 24,790 USD | 761.583 Stk. | |
24,710 USD | 25,540 USD | 24,710 USD | 25,030 USD | 831.811 Stk. | |
25,020 USD | 25,430 USD | 24,570 USD | 24,600 USD | 846.428 Stk. | |
24,660 USD | 25,285 USD | 24,590 USD | 24,660 USD | 751.714 Stk. | |
24,690 USD | 25,120 USD | 24,260 USD | 25,030 USD | 741.781 Stk. | |
24,500 USD | 25,030 USD | 24,300 USD | 24,550 USD | 622.120 Stk. | |
24,530 USD | 25,400 USD | 24,460 USD | 25,060 USD | 654.127 Stk. | |
25,090 USD | 26,270 USD | 25,060 USD | 25,230 USD | 1.226.660 Stk. |